Quote JSRE11 julio 10, 2025 | 08:00 PMBloomberg Linea
JSRE11
JS REAL ESTATE MULTIGESTAO F
64.60
BRL
-0.05-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.03
PREV CLOSE64.65
VOLUME15.7k
MARKET CAP1.34b
1 YEAR+0.86
LOW 52 WEEK50.80
HIGH 52 WEEK69.80
YTD+13.27
DAY RANGE64.00 - 64.90
52 WEEK RANGE50.80 - 69.80
Historical data about JSRE11 rate
| Date | Time | Price |
|---|---|---|
7/10/2025 | 1:00:00 PM | 64.120003 |
7/10/2025 | 1:05:00 PM | 64.040001 |
7/10/2025 | 1:10:00 PM | 64.029999 |
7/10/2025 | 1:15:00 PM | 64.07 |
7/10/2025 | 1:20:00 PM | 64.07 |
7/10/2025 | 1:25:00 PM | 64.019997 |
7/10/2025 | 1:30:00 PM | 64.029999 |
7/10/2025 | 1:35:00 PM | 64.110001 |
7/10/2025 | 1:40:00 PM | 64.239998 |
7/10/2025 | 1:45:00 PM | 64.300003 |