Quote KC junio 27, 2025 | 07:55 PMBloomberg Linea
KC
KINGSOFT CLOUD HOLDINGS-ADR
12.56
USD
-0.39-2.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.65
PREV CLOSE12.95
VOLUME94.0k
MARKET CAP3.51b
1 YEAR+399.40
LOW 52 WEEK2.03
HIGH 52 WEEK22.20
YTD+19.73
DAY RANGE12.28 - 12.65
52 WEEK RANGE2.03 - 22.20
Historical data about KC rate
| Date | Time | Price |
|---|---|---|
7/3/2025 | 1:30:00 PM | 11.91 |
7/3/2025 | 1:35:00 PM | 11.93 |
7/3/2025 | 1:40:00 PM | 11.97 |
7/3/2025 | 1:45:00 PM | 11.91 |
7/3/2025 | 1:55:00 PM | 11.87 |
7/3/2025 | 2:00:00 PM | 11.89 |
7/3/2025 | 2:10:00 PM | 11.94 |
7/3/2025 | 2:15:00 PM | 11.95 |
7/3/2025 | 2:20:00 PM | 11.935 |
7/3/2025 | 2:25:00 PM | 11.935 |