Quote LJQQ3 junio 27, 2025 | 08:05 PMBloomberg Linea

LJQQ3

LOJAS QUERO QUERO S/A

2.54

BRL

-0.01-0.39%
1D
1M
3M
YTD
1A
3A
5A
2.512.522.532.542.55
OPEN2.53
PREV CLOSE2.55
VOLUME998k
MARKET CAP526m
1 YEAR-31.30
LOW 52 WEEK1.87
HIGH 52 WEEK4.59
YTD+17.59
DAY RANGE2.50 - 2.56
52 WEEK RANGE1.87 - 4.59

Historical data about LJQQ3 rate

DateTimePrice
6/27/2025
12:55:00 PM2.53
6/27/2025
1:00:00 PM2.54
6/27/2025
1:05:00 PM2.55
6/27/2025
1:10:00 PM2.55
6/27/2025
1:15:00 PM2.52
6/27/2025
1:20:00 PM2.52
6/27/2025
1:25:00 PM2.52
6/27/2025
1:30:00 PM2.52
6/27/2025
1:35:00 PM2.53
6/27/2025
1:40:00 PM2.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD