Quote LPSN junio 13, 2025 | 07:45 PMBloomberg Linea
LPSN
LIVEPERSON INC
0.68
USD
-0.03-4.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.71
PREV CLOSE0.71
VOLUME10.4k
MARKET CAP64.0m
1 YEAR+15.41
LOW 52 WEEK0.53
HIGH 52 WEEK2.08
YTD-55.30
DAY RANGE0.68 - 0.72
52 WEEK RANGE0.53 - 2.08
Historical data about LPSN rate
| Date | Time | Price |
|---|---|---|
6/13/2025 | 1:35:00 PM | 0.7093 |
6/13/2025 | 1:40:00 PM | 0.7093 |
6/13/2025 | 2:10:00 PM | 0.7014 |
6/13/2025 | 2:20:00 PM | 0.6934 |
6/13/2025 | 2:50:00 PM | 0.6889 |
6/13/2025 | 3:00:00 PM | 0.7097 |
6/13/2025 | 3:05:00 PM | 0.7152 |
6/13/2025 | 3:25:00 PM | 0.7133 |
6/13/2025 | 4:40:00 PM | 0.7029 |
6/13/2025 | 4:55:00 PM | 0.7103 |