Quote MASI May 30, 2025 | 07:55 PMBloomberg Linea
MASI
MASIMO CORP
162.48
USD
+5.42+3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN154.87
PREV CLOSE157.06
VOLUME19.1k
MARKET CAP8.81b
1 YEAR+30.57
LOW 52 WEEK103.00
HIGH 52 WEEK194.00
YTD-1.77
DAY RANGE154.86 - 162.93
52 WEEK RANGE103.00 - 194.00
Historical data about MASI rate
Date | Time | Price |
---|---|---|
6/3/2025 | 1:55:00 PM | 164.185 |
6/3/2025 | 2:20:00 PM | 165.74 |
6/3/2025 | 2:25:00 PM | 166.06 |
6/3/2025 | 2:30:00 PM | 166.37 |
6/3/2025 | 2:40:00 PM | 166.57 |
6/3/2025 | 2:45:00 PM | 166.71 |
6/3/2025 | 3:00:00 PM | 166.5 |
6/3/2025 | 3:05:00 PM | 166.52 |
6/3/2025 | 3:10:00 PM | 166.71 |
6/3/2025 | 3:25:00 PM | 166.51 |