Quote MASI May 30, 2025 | 07:55 PMBloomberg Linea

MASI

MASIMO CORP

162.48

USD

+5.42+3.45%
1D
1M
3M
YTD
1A
3A
5A
163.84164.74165.64167.35
OPEN154.87
PREV CLOSE157.06
VOLUME19.1k
MARKET CAP8.81b
1 YEAR+30.57
LOW 52 WEEK103.00
HIGH 52 WEEK194.00
YTD-1.77
DAY RANGE154.86 - 162.93
52 WEEK RANGE103.00 - 194.00

Historical data about MASI rate

DateTimePrice
6/3/2025
1:55:00 PM164.185
6/3/2025
2:20:00 PM165.74
6/3/2025
2:25:00 PM166.06
6/3/2025
2:30:00 PM166.37
6/3/2025
2:40:00 PM166.57
6/3/2025
2:45:00 PM166.71
6/3/2025
3:00:00 PM166.5
6/3/2025
3:05:00 PM166.52
6/3/2025
3:10:00 PM166.71
6/3/2025
3:25:00 PM166.51
  • 1
  • 2
  • 3
PUBLICIDAD