Quote MATW May 29, 2025 | 07:50 PMBloomberg Linea
MATW
MATTHEWS INTL CORP-CLASS A
22.03
USD
+0.14+0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.03
PREV CLOSE21.89
VOLUME6.52k
MARKET CAP683m
1 YEAR-20.95
LOW 52 WEEK18.62
HIGH 52 WEEK31.86
YTD-20.59
DAY RANGE21.65 - 22.08
52 WEEK RANGE18.62 - 31.86
Historical data about MATW rate
| Date | Time | Price |
|---|---|---|
5/30/2025 | 1:35:00 PM | 21.51 |
5/30/2025 | 3:10:00 PM | 21.8 |
5/30/2025 | 3:35:00 PM | 21.82 |
5/30/2025 | 3:45:00 PM | 21.92 |
5/30/2025 | 4:10:00 PM | 21.92 |
5/30/2025 | 4:55:00 PM | 21.78 |
5/30/2025 | 5:05:00 PM | 21.76 |
5/30/2025 | 5:10:00 PM | 21.7 |
5/30/2025 | 5:30:00 PM | 21.79 |
5/30/2025 | 6:20:00 PM | 21.75 |