Quote NEOE3 junio 23, 2025 | 08:05 PMBloomberg Linea
NEOE3
NEOENERGIA SA
24.79
BRL
-0.20-0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.90
PREV CLOSE24.99
VOLUME530k
MARKET CAP30.1b
1 YEAR+34.66
LOW 52 WEEK17.80
HIGH 52 WEEK26.02
YTD+31.09
DAY RANGE24.54 - 24.95
52 WEEK RANGE17.80 - 26.02
Historical data about NEOE3 rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:00:00 PM | 24.72 |
6/23/2025 | 1:05:00 PM | 24.84 |
6/23/2025 | 1:10:00 PM | 24.74 |
6/23/2025 | 1:15:00 PM | 24.79 |
6/23/2025 | 1:20:00 PM | 24.79 |
6/23/2025 | 1:25:00 PM | 24.8 |
6/23/2025 | 1:30:00 PM | 24.81 |
6/23/2025 | 1:35:00 PM | 24.73 |
6/23/2025 | 1:40:00 PM | 24.7 |
6/23/2025 | 1:45:00 PM | 24.67 |