Quote NTAP June 09, 2025 | 07:55 PMBloomberg Linea
NTAP
NETAPP INC
103.05
USD
-3.29-3.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.98
PREV CLOSE106.34
VOLUME24.0k
MARKET CAP20.6b
1 YEAR-16.10
LOW 52 WEEK72.17
HIGH 52 WEEK134.93
YTD-11.22
DAY RANGE102.90 - 107.04
52 WEEK RANGE72.17 - 134.93
Historical data about NTAP rate
| Date | Time | Price |
|---|---|---|
6/10/2025 | 1:30:00 PM | 102.94 |
6/10/2025 | 1:35:00 PM | 103.01 |
6/10/2025 | 1:40:00 PM | 103.115 |
6/10/2025 | 1:45:00 PM | 103.22 |
6/10/2025 | 1:50:00 PM | 102.63 |
6/10/2025 | 1:55:00 PM | 102.28 |
6/10/2025 | 2:05:00 PM | 102.54 |
6/10/2025 | 2:15:00 PM | 102.78 |
6/10/2025 | 2:20:00 PM | 102.88 |
6/10/2025 | 2:25:00 PM | 102.94 |