Quote ORVR3 junio 20, 2025 | 08:05 PMBloomberg Linea
ORVR3
ORIZON VALORIZACAO DE RESIDU
52.50
BRL
+0.40+0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.80
PREV CLOSE52.10
VOLUME1.63m
MARKET CAP5.05b
1 YEAR+40.00
LOW 52 WEEK36.04
HIGH 52 WEEK54.47
YTD+38.71
DAY RANGE51.60 - 52.70
52 WEEK RANGE36.04 - 54.47
Historical data about ORVR3 rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:00:00 PM | 51.71 |
6/20/2025 | 1:05:00 PM | 51.71 |
6/20/2025 | 1:10:00 PM | 51.83 |
6/20/2025 | 1:15:00 PM | 51.93 |
6/20/2025 | 1:20:00 PM | 52.05 |
6/20/2025 | 1:25:00 PM | 52.14 |
6/20/2025 | 1:30:00 PM | 52.2 |
6/20/2025 | 1:35:00 PM | 52.34 |
6/20/2025 | 1:40:00 PM | 52.29 |
6/20/2025 | 1:45:00 PM | 52.46 |