Quote PACB julio 23, 2025 | 07:55 PMBloomberg Linea
PACB
PACIFIC BIOSCIENCES OF CALIF
1.69
USD
+0.08+4.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.66
PREV CLOSE1.62
VOLUME358k
MARKET CAP507m
1 YEAR-9.87
LOW 52 WEEK0.85
HIGH 52 WEEK2.70
YTD-6.89
DAY RANGE1.65 - 1.75
52 WEEK RANGE0.85 - 2.70
Historical data about PACB rate
| Date | Time | Price |
|---|---|---|
7/23/2025 | 1:30:00 PM | 1.67 |
7/23/2025 | 1:35:00 PM | 1.68 |
7/23/2025 | 1:40:00 PM | 1.695 |
7/23/2025 | 1:45:00 PM | 1.665 |
7/23/2025 | 1:50:00 PM | 1.69 |
7/23/2025 | 1:55:00 PM | 1.695 |
7/23/2025 | 2:00:00 PM | 1.7 |
7/23/2025 | 2:05:00 PM | 1.695 |
7/23/2025 | 2:15:00 PM | 1.695 |
7/23/2025 | 2:20:00 PM | 1.725 |