Quote PFIN11 junio 20, 2025 | 07:55 PMBloomberg Linea

PFIN11

PERFIN APOLLO ENERG FIP INFR

75.00

BRL

+0.05+0.07%
1D
1M
3M
YTD
1A
3A
5A
7575.2575.575.86
OPEN75.01
PREV CLOSE74.95
VOLUME2.36k
MARKET CAP1.50b
1 YEAR+0.44
LOW 52 WEEK62.34
HIGH 52 WEEK76.98
YTD+17.87
DAY RANGE75.00 - 75.50
52 WEEK RANGE62.34 - 76.98

Historical data about PFIN11 rate

DateTimePrice
6/23/2025
12:55:00 PM75
6/23/2025
1:20:00 PM75.84
6/23/2025
1:45:00 PM75.5
6/23/2025
2:15:00 PM75.86
6/23/2025
2:25:00 PM75.86
6/23/2025
2:30:00 PM75.86
6/23/2025
2:40:00 PM75.6
6/23/2025
4:10:00 PM75.34
6/23/2025
4:40:00 PM75.59
6/23/2025
4:55:00 PM75.5
  • 1
  • 2
PUBLICIDAD