Quote PTBL3 junio 18, 2025 | 08:05 PMBloomberg Linea

PTBL3

PORTOBELLO SA

4.76

BRL

-0.08-1.65%
1D
1M
3M
YTD
1A
3A
5A
4.764.7954.834.8654.9
OPEN4.80
PREV CLOSE4.84
VOLUME257k
MARKET CAP671m
1 YEAR+16.95
LOW 52 WEEK3.25
HIGH 52 WEEK5.55
YTD+30.05
DAY RANGE4.76 - 4.90
52 WEEK RANGE3.25 - 5.55

Historical data about PTBL3 rate

DateTimePrice
6/18/2025
1:00:00 PM4.8
6/18/2025
1:05:00 PM4.81
6/18/2025
1:10:00 PM4.84
6/18/2025
1:15:00 PM4.85
6/18/2025
1:20:00 PM4.85
6/18/2025
1:25:00 PM4.88
6/18/2025
1:30:00 PM4.86
6/18/2025
1:35:00 PM4.84
6/18/2025
1:40:00 PM4.83
6/18/2025
1:45:00 PM4.82
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 7
PUBLICIDAD