Quote PTON junio 13, 2025 | 07:55 PMBloomberg Linea
PTON
PELOTON INTERACTIVE INC-A
6.98
USD
-0.36-4.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.14
PREV CLOSE7.34
VOLUME239k
MARKET CAP2.78b
1 YEAR+83.07
LOW 52 WEEK2.84
HIGH 52 WEEK10.90
YTD-19.64
DAY RANGE6.87 - 7.41
52 WEEK RANGE2.84 - 10.90
Historical data about PTON rate
| Date | Time | Price |
|---|---|---|
6/13/2025 | 1:30:00 PM | 7.31 |
6/13/2025 | 1:35:00 PM | 7.35 |
6/13/2025 | 1:40:00 PM | 7.41 |
6/13/2025 | 1:45:00 PM | 7.325 |
6/13/2025 | 1:50:00 PM | 7.29 |
6/13/2025 | 1:55:00 PM | 7.23 |
6/13/2025 | 2:00:00 PM | 7.255 |
6/13/2025 | 2:05:00 PM | 7.24 |
6/13/2025 | 2:10:00 PM | 7.2 |
6/13/2025 | 2:15:00 PM | 7.18 |