Quote RAIZ4 julio 10, 2025 | 08:05 PMBloomberg Linea
RAIZ4
RAIZEN SA - PREFERENCE
1.58
BRL
-0.03-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.59
PREV CLOSE1.61
VOLUME17.9m
MARKET CAP16.4b
1 YEAR-49.03
LOW 52 WEEK1.53
HIGH 52 WEEK3.40
YTD-26.85
DAY RANGE1.53 - 1.59
52 WEEK RANGE1.53 - 3.40
Historical data about RAIZ4 rate
Date | Time | Price |
---|---|---|
7/10/2025 | 1:00:00 PM | 1.56 |
7/10/2025 | 1:05:00 PM | 1.56 |
7/10/2025 | 1:10:00 PM | 1.57 |
7/10/2025 | 1:15:00 PM | 1.56 |
7/10/2025 | 1:20:00 PM | 1.57 |
7/10/2025 | 1:25:00 PM | 1.56 |
7/10/2025 | 1:30:00 PM | 1.56 |
7/10/2025 | 1:35:00 PM | 1.56 |
7/10/2025 | 1:40:00 PM | 1.57 |
7/10/2025 | 1:45:00 PM | 1.57 |