Quote RAIZ4 March 23, 2023 | 06:59 PMBloomberg Linea

RAIZ4

RAIZEN SA - PREFERENCE

2.26

BRL

-0.07-3.00%
OPEN2.34
PREV CLOSE2.33
VOLUME30.6m
MARKET CAP23.4b
1 YEAR-68.39
LOW 52 WEEK2.25
HIGH 52 WEEK7.49
YTD-39.57
DAY RANGE2.25 - 2.35
52 WEEK RANGE2.25 - 7.49

Historical data about RAIZ4 rate

DateTimePrice
3/23/2023
1:05:00 PM2.34
3/23/2023
1:10:00 PM2.32
3/23/2023
1:15:00 PM2.31
3/23/2023
1:20:00 PM2.3
3/23/2023
1:25:00 PM2.32
3/23/2023
1:30:00 PM2.3
3/23/2023
1:35:00 PM2.3
3/23/2023
1:40:00 PM2.29
3/23/2023
1:45:00 PM2.3
3/23/2023
1:50:00 PM2.31
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira