Quote RAIZ4 julio 10, 2025 | 08:05 PMBloomberg Linea

RAIZ4

RAIZEN SA - PREFERENCE

1.58

BRL

-0.03-1.86%
1D
1M
3M
YTD
1A
3A
5A
1.531.551.571.591.61
OPEN1.59
PREV CLOSE1.61
VOLUME17.9m
MARKET CAP16.4b
1 YEAR-49.03
LOW 52 WEEK1.53
HIGH 52 WEEK3.40
YTD-26.85
DAY RANGE1.53 - 1.59
52 WEEK RANGE1.53 - 3.40

Historical data about RAIZ4 rate

DateTimePrice
7/10/2025
1:00:00 PM1.56
7/10/2025
1:05:00 PM1.56
7/10/2025
1:10:00 PM1.57
7/10/2025
1:15:00 PM1.56
7/10/2025
1:20:00 PM1.57
7/10/2025
1:25:00 PM1.56
7/10/2025
1:30:00 PM1.56
7/10/2025
1:35:00 PM1.56
7/10/2025
1:40:00 PM1.57
7/10/2025
1:45:00 PM1.57
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD