Quote SAPR4 julio 11, 2025 | 08:05 PMBloomberg Linea
SAPR4
CIA SANEAMENTO DO PARANA-PRF
7.24
BRL
+0.14+1.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.09
PREV CLOSE7.10
VOLUME1.19m
MARKET CAP11.3b
1 YEAR+32.60
LOW 52 WEEK5.01
HIGH 52 WEEK7.65
YTD+28.83
DAY RANGE7.01 - 7.27
52 WEEK RANGE5.01 - 7.65
Historical data about SAPR4 rate
Date | Time | Price |
---|---|---|
7/15/2025 | 1:00:00 PM | 7.05 |
7/15/2025 | 1:05:00 PM | 7.07 |
7/15/2025 | 1:10:00 PM | 7.04 |
7/15/2025 | 1:15:00 PM | 7.01 |
7/15/2025 | 1:20:00 PM | 7.02 |
7/15/2025 | 1:25:00 PM | 7 |
7/15/2025 | 1:30:00 PM | 7.01 |
7/15/2025 | 1:35:00 PM | 6.99 |
7/15/2025 | 1:40:00 PM | 7 |
7/15/2025 | 1:45:00 PM | 7.02 |