Quote SAPR4 julio 11, 2025 | 08:05 PMBloomberg Linea

SAPR4

CIA SANEAMENTO DO PARANA-PRF

7.24

BRL

+0.14+1.97%
1D
1M
3M
YTD
1A
3A
5A
7.027.087.147.25
OPEN7.09
PREV CLOSE7.10
VOLUME1.19m
MARKET CAP11.3b
1 YEAR+32.60
LOW 52 WEEK5.01
HIGH 52 WEEK7.65
YTD+28.83
DAY RANGE7.01 - 7.27
52 WEEK RANGE5.01 - 7.65

Historical data about SAPR4 rate

DateTimePrice
7/15/2025
1:00:00 PM7.05
7/15/2025
1:05:00 PM7.07
7/15/2025
1:10:00 PM7.04
7/15/2025
1:15:00 PM7.01
7/15/2025
1:20:00 PM7.02
7/15/2025
1:25:00 PM7
7/15/2025
1:30:00 PM7.01
7/15/2025
1:35:00 PM6.99
7/15/2025
1:40:00 PM7
7/15/2025
1:45:00 PM7.02
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD