Quote SAPR4 junio 26, 2025 | 08:05 PMBloomberg Linea
SAPR4
CIA SANEAMENTO DO PARANA-PRF
7.46
BRL
+0.22+3.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.29
PREV CLOSE7.24
VOLUME1.81m
MARKET CAP11.4b
1 YEAR+35.14
LOW 52 WEEK5.01
HIGH 52 WEEK7.52
YTD+32.74
DAY RANGE7.27 - 7.52
52 WEEK RANGE5.01 - 7.52
Historical data about SAPR4 rate
| Date | Time | Price |
|---|---|---|
6/26/2025 | 1:00:00 PM | 7.27 |
6/26/2025 | 1:05:00 PM | 7.31 |
6/26/2025 | 1:10:00 PM | 7.32 |
6/26/2025 | 1:15:00 PM | 7.34 |
6/26/2025 | 1:20:00 PM | 7.34 |
6/26/2025 | 1:25:00 PM | 7.33 |
6/26/2025 | 1:30:00 PM | 7.37 |
6/26/2025 | 1:35:00 PM | 7.38 |
6/26/2025 | 1:40:00 PM | 7.39 |
6/26/2025 | 1:45:00 PM | 7.37 |