Quote SCAR3 junio 20, 2025 | 08:05 PMBloomberg Linea
SCAR3
SAO CARLOS EMPREENDIMENTOS
16.93
BRL
-0.07-0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.02
PREV CLOSE17.00
VOLUME62.8k
MARKET CAP977m
1 YEAR-24.55
LOW 52 WEEK15.32
HIGH 52 WEEK24.80
YTD-19.76
DAY RANGE16.90 - 17.06
52 WEEK RANGE15.32 - 24.80
Historical data about SCAR3 rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 4:05:00 PM | 17.02 |
6/20/2025 | 5:00:00 PM | 17 |
6/20/2025 | 5:05:00 PM | 17.05 |
6/20/2025 | 5:30:00 PM | 17.06 |
6/20/2025 | 5:45:00 PM | 17.06 |
6/20/2025 | 5:50:00 PM | 17.06 |
6/20/2025 | 6:15:00 PM | 16.91 |
6/20/2025 | 6:25:00 PM | 16.93 |
6/20/2025 | 6:30:00 PM | 16.93 |
6/20/2025 | 6:35:00 PM | 16.96 |