Quote SDGR julio 10, 2025 | 07:55 PMBloomberg Linea
SDGR
SCHRODINGER INC
21.69
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN21.45
PREV CLOSE21.69
VOLUME9.68k
MARKET CAP1.59b
1 YEAR+0.51
LOW 52 WEEK16.70
HIGH 52 WEEK28.31
YTD+12.33
DAY RANGE21.41 - 21.89
52 WEEK RANGE16.70 - 28.31
Historical data about SDGR rate
| Date | Time | Price |
|---|---|---|
7/14/2025 | 1:40:00 PM | 21.15 |
7/14/2025 | 1:45:00 PM | 21.21 |
7/14/2025 | 2:05:00 PM | 20.97 |
7/14/2025 | 2:10:00 PM | 20.98 |
7/14/2025 | 2:25:00 PM | 21.01 |
7/14/2025 | 2:30:00 PM | 20.98 |
7/14/2025 | 3:05:00 PM | 21.12 |
7/14/2025 | 3:30:00 PM | 21.1 |
7/14/2025 | 3:50:00 PM | 21.09 |
7/14/2025 | 4:05:00 PM | 21.17 |