Quote SEQL3 junio 20, 2025 | 08:00 PMBloomberg Linea
SEQL3
SEQUOIA LOGISTICA E TRANSPOR
1.20
BRL
-0.06-4.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.27
PREV CLOSE1.26
VOLUME336k
MARKET CAP60.4m
1 YEAR-76.70
LOW 52 WEEK1.20
HIGH 52 WEEK9.73
YTD-52.19
DAY RANGE1.20 - 1.27
52 WEEK RANGE1.20 - 9.73
Historical data about SEQL3 rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:00:00 PM | 1.19 |
6/23/2025 | 1:05:00 PM | 1.2 |
6/23/2025 | 1:10:00 PM | 1.19 |
6/23/2025 | 1:15:00 PM | 1.18 |
6/23/2025 | 1:20:00 PM | 1.19 |
6/23/2025 | 1:25:00 PM | 1.17 |
6/23/2025 | 1:30:00 PM | 1.18 |
6/23/2025 | 1:50:00 PM | 1.17 |
6/23/2025 | 1:55:00 PM | 1.14 |
6/23/2025 | 2:00:00 PM | 1.14 |