Quote SHOW3 junio 18, 2025 | 08:00 PMBloomberg Linea
SHOW3
T4F ENTRETENIMENTO SA
6.68
BRL
+0.08+1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.61
PREV CLOSE6.60
VOLUME15.7k
MARKET CAP45.0m
1 YEAR-55.47
LOW 52 WEEK5.99
HIGH 52 WEEK17.90
YTD-0.30
DAY RANGE6.57 - 6.71
52 WEEK RANGE5.99 - 17.90
Historical data about SHOW3 rate
| Date | Time | Price |
|---|---|---|
6/26/2025 | 1:10:00 PM | 6.53 |
6/26/2025 | 1:20:00 PM | 6.63 |
6/26/2025 | 1:25:00 PM | 6.64 |
6/26/2025 | 1:30:00 PM | 6.63 |
6/26/2025 | 1:35:00 PM | 6.58 |
6/26/2025 | 1:40:00 PM | 6.58 |
6/26/2025 | 1:45:00 PM | 6.58 |
6/26/2025 | 1:50:00 PM | 6.57 |
6/26/2025 | 1:55:00 PM | 6.61 |
6/26/2025 | 2:00:00 PM | 6.57 |