Quote SIMH3 Today | julio 22, 2025 | 03:45 PMBloomberg Linea

SIMH3

SIMPAR SA

4.17

BRL

+0.04+0.97%
1D
1M
3M
YTD
1A
3A
5A
4.114.144.174.24.23
OPEN4.11
PREV CLOSE4.13
VOLUME1.78m
MARKET CAP3.64b
1 YEAR-34.02
LOW 52 WEEK2.99
HIGH 52 WEEK7.15
YTD+18.80
DAY RANGE4.07 - 4.24
52 WEEK RANGE2.99 - 7.15

Historical data about SIMH3 rate

DateTimePrice
7/22/2025
1:00:00 PM4.16
7/22/2025
1:05:00 PM4.11
7/22/2025
1:10:00 PM4.2
7/22/2025
1:15:00 PM4.2
7/22/2025
1:20:00 PM4.2
7/22/2025
1:25:00 PM4.23
7/22/2025
1:30:00 PM4.22
7/22/2025
1:35:00 PM4.18
7/22/2025
1:40:00 PM4.19
7/22/2025
1:45:00 PM4.2
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 7
PUBLICIDAD