Quote SLCE3 junio 23, 2025 | 08:05 PMBloomberg Linea
SLCE3
SLC AGRICOLA SA
18.50
BRL
+0.05+0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.45
PREV CLOSE18.45
VOLUME2.23m
MARKET CAP8.20b
1 YEAR+5.96
LOW 52 WEEK16.68
HIGH 52 WEEK21.00
YTD+5.71
DAY RANGE18.33 - 18.95
52 WEEK RANGE16.68 - 21.00
Historical data about SLCE3 rate
| Date | Time | Price |
|---|---|---|
6/27/2025 | 1:00:00 PM | 17.74 |
6/27/2025 | 1:05:00 PM | 17.84 |
6/27/2025 | 1:10:00 PM | 17.84 |
6/27/2025 | 1:15:00 PM | 17.93 |
6/27/2025 | 1:20:00 PM | 17.87 |
6/27/2025 | 1:25:00 PM | 17.83 |
6/27/2025 | 1:30:00 PM | 17.83 |
6/27/2025 | 1:35:00 PM | 17.85 |
6/27/2025 | 1:40:00 PM | 17.86 |
6/27/2025 | 1:45:00 PM | 17.86 |