Quote SLP agosto 22, 2025 | 07:55 PMBloomberg Linea
SLP
SIMULATIONS PLUS INC
14.54
USD
+0.78+5.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.12
PREV CLOSE13.76
VOLUME11.3k
MARKET CAP293m
1 YEAR-61.03
LOW 52 WEEK12.40
HIGH 52 WEEK37.67
YTD-47.89
DAY RANGE14.12 - 14.54
52 WEEK RANGE12.40 - 37.67
Historical data about SLP rate
| Date | Time | Price |
|---|---|---|
8/22/2025 | 2:00:00 PM | 14.14 |
8/22/2025 | 2:10:00 PM | 14.37 |
8/22/2025 | 2:30:00 PM | 14.28 |
8/22/2025 | 3:10:00 PM | 14.36 |
8/22/2025 | 3:50:00 PM | 14.36 |
8/22/2025 | 4:20:00 PM | 14.33 |
8/22/2025 | 4:55:00 PM | 14.39 |
8/22/2025 | 5:05:00 PM | 14.37 |
8/22/2025 | 5:20:00 PM | 14.36 |
8/22/2025 | 5:25:00 PM | 14.38 |