Quote SPXI11 junio 27, 2025 | 08:10 PMBloomberg Linea
SPXI11
IT NOW S&P500 TRN FI
369.60
BRL
+0.70+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN368.89
PREV CLOSE368.90
VOLUME10.8k
MARKET CAP1.10b
1 YEAR+11.66
LOW 52 WEEK311.05
HIGH 52 WEEK409.99
YTD-6.82
DAY RANGE367.00 - 371.00
52 WEEK RANGE311.05 - 409.99
Historical data about SPXI11 rate
| Date | Time | Price |
|---|---|---|
6/27/2025 | 1:05:00 PM | 368.89 |
6/27/2025 | 1:10:00 PM | 368.15 |
6/27/2025 | 1:15:00 PM | 368.21 |
6/27/2025 | 1:20:00 PM | 368 |
6/27/2025 | 1:25:00 PM | 368.35 |
6/27/2025 | 1:35:00 PM | 368.66 |
6/27/2025 | 1:45:00 PM | 369.06 |
6/27/2025 | 1:50:00 PM | 369.13 |
6/27/2025 | 1:55:00 PM | 369.72 |
6/27/2025 | 2:00:00 PM | 370 |