Quote SSB junio 17, 2025 | 07:55 PMBloomberg Linea
SSB
SOUTHSTATE CORP
85.13
USD
-1.07-1.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN85.37
PREV CLOSE86.20
VOLUME392k
MARKET CAP8.64b
1 YEAR+17.11
LOW 52 WEEK70.80
HIGH 52 WEEK114.24
YTD-14.43
DAY RANGE84.60 - 86.40
52 WEEK RANGE70.80 - 114.24
Historical data about SSB rate
| Date | Time | Price |
|---|---|---|
6/17/2025 | 1:30:00 PM | 85.37 |
6/17/2025 | 1:35:00 PM | 85.85 |
6/17/2025 | 1:40:00 PM | 86.26 |
6/17/2025 | 1:45:00 PM | 85.93 |
6/17/2025 | 1:50:00 PM | 86.27 |
6/17/2025 | 1:55:00 PM | 86.12 |
6/17/2025 | 2:00:00 PM | 86.31 |
6/17/2025 | 2:05:00 PM | 86.27 |
6/17/2025 | 2:15:00 PM | 86.25 |
6/17/2025 | 2:20:00 PM | 86.06 |