Quote SSP junio 18, 2025 | 07:55 PMBloomberg Linea
SSP
EW SCRIPPS CO/THE-A
2.94
USD
+0.10+3.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.80
PREV CLOSE2.84
VOLUME18.9k
MARKET CAP257m
1 YEAR+44.58
LOW 52 WEEK1.37
HIGH 52 WEEK4.02
YTD+32.21
DAY RANGE2.79 - 3.11
52 WEEK RANGE1.37 - 4.02
Historical data about SSP rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:40:00 PM | 2.79 |
6/18/2025 | 1:55:00 PM | 2.825 |
6/18/2025 | 2:00:00 PM | 2.82 |
6/18/2025 | 2:05:00 PM | 2.85 |
6/18/2025 | 2:20:00 PM | 2.89 |
6/18/2025 | 2:30:00 PM | 2.895 |
6/18/2025 | 2:40:00 PM | 2.94 |
6/18/2025 | 2:45:00 PM | 2.94 |
6/18/2025 | 2:55:00 PM | 2.955 |
6/18/2025 | 3:10:00 PM | 2.975 |