Quote TCSA3 junio 13, 2025 | 08:00 PMBloomberg Linea

TCSA3

TECNISA SA

1.18

BRL

-0.01-0.84%
1D
1M
3M
YTD
1A
3A
5A
1.161.1681.1751.1831.19
OPEN1.19
PREV CLOSE1.19
VOLUME162k
MARKET CAP86.9m
1 YEAR-41.58
LOW 52 WEEK1.16
HIGH 52 WEEK2.51
YTD-5.60
DAY RANGE1.16 - 1.19
52 WEEK RANGE1.16 - 2.51

Historical data about TCSA3 rate

DateTimePrice
6/13/2025
1:10:00 PM1.19
6/13/2025
1:15:00 PM1.18
6/13/2025
1:25:00 PM1.17
6/13/2025
1:30:00 PM1.17
6/13/2025
1:40:00 PM1.16
6/13/2025
1:55:00 PM1.17
6/13/2025
2:05:00 PM1.17
6/13/2025
2:15:00 PM1.17
6/13/2025
2:20:00 PM1.16
6/13/2025
2:25:00 PM1.18
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD