Quote TECN3 junio 18, 2025 | 08:05 PMBloomberg Linea
TECN3
TECHNOS SA
6.78
BRL
+0.06+0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.72
PREV CLOSE6.72
VOLUME10.2k
MARKET CAP419m
1 YEAR+45.81
LOW 52 WEEK4.39
HIGH 52 WEEK6.91
YTD+23.05
DAY RANGE6.70 - 6.80
52 WEEK RANGE4.39 - 6.91
Historical data about TECN3 rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:00:00 PM | 6.74 |
6/20/2025 | 1:10:00 PM | 6.71 |
6/20/2025 | 1:40:00 PM | 6.71 |
6/20/2025 | 1:45:00 PM | 6.74 |
6/20/2025 | 1:50:00 PM | 6.71 |
6/20/2025 | 2:00:00 PM | 6.73 |
6/20/2025 | 2:05:00 PM | 6.69 |
6/20/2025 | 2:40:00 PM | 6.67 |
6/20/2025 | 2:45:00 PM | 6.65 |
6/20/2025 | 3:00:00 PM | 6.65 |