Quote TGS June 06, 2025 | 07:55 PMBloomberg Linea
TGS
TRANSPORTADOR GAS-ADR SP B
27.79
USD
+0.57+2.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.26
PREV CLOSE27.22
VOLUME39.8k
MARKET CAP4.18b
1 YEAR+63.95
LOW 52 WEEK14.25
HIGH 52 WEEK34.30
YTD-5.06
DAY RANGE26.94 - 28.11
52 WEEK RANGE14.25 - 34.30
Historical data about TGS rate
| Date | Time | Price |
|---|---|---|
6/12/2025 | 1:30:00 PM | 28.34 |
6/12/2025 | 1:45:00 PM | 28.43 |
6/12/2025 | 1:50:00 PM | 28.42 |
6/12/2025 | 2:15:00 PM | 28.735 |
6/12/2025 | 2:20:00 PM | 28.66 |
6/12/2025 | 2:45:00 PM | 28.98 |
6/12/2025 | 2:50:00 PM | 28.9 |
6/12/2025 | 3:05:00 PM | 28.5 |
6/12/2025 | 3:10:00 PM | 28.4 |
6/12/2025 | 3:15:00 PM | 28.48 |