Quote TLEVICPO June 06, 2025 | 07:55 PMBloomberg Linea
TLEVICPO
GRUPO TELEVISA SAB-SER CPO
7.78
MXN
+0.05+0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.77
PREV CLOSE7.73
VOLUME1.76m
MARKET CAP21.0b
1 YEAR-26.47
LOW 52 WEEK6.48
HIGH 52 WEEK10.80
YTD+12.59
DAY RANGE7.62 - 7.87
52 WEEK RANGE6.48 - 10.80
Historical data about TLEVICPO rate
| Date | Time | Price |
|---|---|---|
6/10/2025 | 1:30:00 PM | 7.68 |
6/10/2025 | 1:35:00 PM | 7.68 |
6/10/2025 | 1:40:00 PM | 7.73 |
6/10/2025 | 1:45:00 PM | 7.74 |
6/10/2025 | 1:50:00 PM | 7.72 |
6/10/2025 | 1:55:00 PM | 7.73 |
6/10/2025 | 2:00:00 PM | 7.73 |
6/10/2025 | 2:05:00 PM | 7.7 |
6/10/2025 | 2:10:00 PM | 7.7 |
6/10/2025 | 2:15:00 PM | 7.71 |