Quote TTE June 13, 2024 | 07:55 PMBloomberg Linea

TTE

TOTALENERGIES SE -SPON ADR

67.37

USD

-1.64-2.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN67.92
PREV CLOSE69.01
VOLUME187k
MARKET CAP162b
1 YEAR+15.98
LOW 52 WEEK54.98
HIGH 52 WEEK74.97
YTD-0.01
DAY RANGE67.01 - 68.00
52 WEEK RANGE54.98 - 74.97

Historical data about TTE rate

DateTimePrice
6/13/2024
1:30:00 PM68
6/13/2024
1:35:00 PM67.8
6/13/2024
1:40:00 PM67.73
6/13/2024
1:45:00 PM67.58
6/13/2024
1:50:00 PM67.43
6/13/2024
1:55:00 PM67.3
6/13/2024
2:00:00 PM67.35
6/13/2024
2:05:00 PM67.2
6/13/2024
2:10:00 PM67.17
6/13/2024
2:15:00 PM67.38
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein