Quote TTE mayo 26, 2023 | 07:55 PMBloomberg Linea

TTE

TOTALENERGIES SE -SPON ADR

59.67

USD

+0.37+0.62%
OPEN59.54
PREV CLOSE59.30
VOLUME123k
MARKET CAP149b
1 YEAR+3.20
LOW 52 WEEK43.87
HIGH 52 WEEK65.04
YTD-3.88
DAY RANGE59.31 - 59.86
52 WEEK RANGE43.87 - 65.04

Historical data about TTE rate

DateTimePrice
5/26/2023
1:30:00 PM59.64
5/26/2023
1:35:00 PM59.64
5/26/2023
1:40:00 PM59.52
5/26/2023
1:50:00 PM59.36
5/26/2023
1:55:00 PM59.4
5/26/2023
2:00:00 PM59.41
5/26/2023
2:05:00 PM59.6
5/26/2023
2:10:00 PM59.55
5/26/2023
2:15:00 PM59.52
5/26/2023
2:20:00 PM59.64
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

The Frenetic Efforts to Solve Sovereign Debt Crises Rattle Wall Street

11 Charts to Dig the Global Economy: Brazil Rates to Slow Cycle, Mexico’s Exports to US

Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama

New VC Fund Led By Lab+ Ventures Eyes LatAm Science Startups