Quote TUPY3 julio 22, 2025 | 08:05 PMBloomberg Linea
TUPY3
TUPY SA
16.75
BRL
+0.04+0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.65
PREV CLOSE16.71
VOLUME344k
MARKET CAP2.41b
1 YEAR-35.50
LOW 52 WEEK16.65
HIGH 52 WEEK28.39
YTD-29.92
DAY RANGE16.65 - 16.95
52 WEEK RANGE16.65 - 28.39
Historical data about TUPY3 rate
| Date | Time | Price |
|---|---|---|
7/23/2025 | 1:00:00 PM | 16.84 |
7/23/2025 | 1:05:00 PM | 16.87 |
7/23/2025 | 1:10:00 PM | 16.76 |
7/23/2025 | 1:15:00 PM | 16.83 |
7/23/2025 | 1:20:00 PM | 16.85 |
7/23/2025 | 1:25:00 PM | 16.95 |
7/23/2025 | 1:30:00 PM | 17.06 |
7/23/2025 | 1:35:00 PM | 17.01 |
7/23/2025 | 1:40:00 PM | 17.02 |
7/23/2025 | 1:45:00 PM | 16.91 |