Quote UMC agosto 15, 2025 | 07:55 PMBloomberg Linea

UMC

UNITED MICROELECTRON-SP ADR

6.88

USD

-0.01-0.15%
1D
1M
3M
YTD
1A
3A
5A
6.826.8456.876.8956.92
OPEN6.85
PREV CLOSE6.89
VOLUME3.39m
MARKET CAP17.3b
1 YEAR-20.92
LOW 52 WEEK5.61
HIGH 52 WEEK8.95
YTD+6.01
DAY RANGE6.82 - 7.21
52 WEEK RANGE5.61 - 8.95

Historical data about UMC rate

DateTimePrice
8/15/2025
1:30:00 PM6.84
8/15/2025
1:35:00 PM6.83
8/15/2025
1:40:00 PM6.825
8/15/2025
1:45:00 PM6.82
8/15/2025
1:50:00 PM6.845
8/15/2025
1:55:00 PM6.855
8/15/2025
2:00:00 PM6.86
8/15/2025
2:05:00 PM6.865
8/15/2025
2:10:00 PM6.86
8/15/2025
2:15:00 PM6.87
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD