Quote USB June 03, 2025 | 05:05 PMBloomberg Linea
USB
US BANCORP
44.42
USD
+0.80+1.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.58
PREV CLOSE43.62
VOLUME618k
MARKET CAP69.2b
1 YEAR+11.79
LOW 52 WEEK35.18
HIGH 52 WEEK53.97
YTD-7.14
DAY RANGE43.50 - 44.44
52 WEEK RANGE35.18 - 53.97
Historical data about USB rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 1:30:00 PM | 44.57 |
6/4/2025 | 1:35:00 PM | 44.705 |
6/4/2025 | 1:40:00 PM | 44.66 |
6/4/2025 | 1:45:00 PM | 44.7 |
6/4/2025 | 1:50:00 PM | 44.595 |
6/4/2025 | 1:55:00 PM | 44.52 |
6/4/2025 | 2:00:00 PM | 44.51 |
6/4/2025 | 2:05:00 PM | 44.4 |
6/4/2025 | 2:10:00 PM | 44.42 |
6/4/2025 | 2:15:00 PM | 44.4 |