Quote USIM5 junio 20, 2025 | 08:05 PMBloomberg Linea

USIM5

USINAS SIDER MINAS GER-PF A

4.40

BRL

-0.14-3.08%
1D
1M
3M
YTD
1A
3A
5A
4.44.4354.474.5054.54
OPEN4.54
PREV CLOSE4.54
VOLUME17.3m
MARKET CAP5.54b
1 YEAR-41.64
LOW 52 WEEK4.39
HIGH 52 WEEK8.70
YTD-17.29
DAY RANGE4.39 - 4.56
52 WEEK RANGE4.39 - 8.70

Historical data about USIM5 rate

DateTimePrice
6/20/2025
1:00:00 PM4.52
6/20/2025
1:05:00 PM4.53
6/20/2025
1:10:00 PM4.54
6/20/2025
1:15:00 PM4.53
6/20/2025
1:20:00 PM4.53
6/20/2025
1:25:00 PM4.54
6/20/2025
1:30:00 PM4.51
6/20/2025
1:35:00 PM4.49
6/20/2025
1:40:00 PM4.52
6/20/2025
1:45:00 PM4.52
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD