Quote VC May 30, 2025 | 07:55 PMBloomberg Linea
VC
VISTEON CORP
84.43
USD
-0.30-0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.39
PREV CLOSE84.73
VOLUME6.15k
MARKET CAP2.30b
1 YEAR-23.26
LOW 52 WEEK65.17
HIGH 52 WEEK116.21
YTD-4.84
DAY RANGE84.31 - 85.29
52 WEEK RANGE65.17 - 116.21
Historical data about VC rate
| Date | Time | Price |
|---|---|---|
5/30/2025 | 2:20:00 PM | 84.39 |
5/30/2025 | 2:25:00 PM | 84.635 |
5/30/2025 | 3:05:00 PM | 84.89 |
5/30/2025 | 3:10:00 PM | 84.84 |
5/30/2025 | 3:40:00 PM | 84.71 |
5/30/2025 | 4:00:00 PM | 84.49 |
5/30/2025 | 4:25:00 PM | 84.51 |
5/30/2025 | 4:35:00 PM | 84.31 |
5/30/2025 | 5:15:00 PM | 84.5 |
5/30/2025 | 6:15:00 PM | 84.7 |