Quote VNET julio 02, 2025 | 06:15 PMBloomberg Linea
VNET
VNET GROUP INC-ADR
7.07
USD
+0.47+7.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.98
PREV CLOSE6.60
VOLUME325k
MARKET CAP1.90b
1 YEAR+224.31
LOW 52 WEEK1.72
HIGH 52 WEEK16.13
YTD+49.16
DAY RANGE6.91 - 7.35
52 WEEK RANGE1.72 - 16.13
Historical data about VNET rate
Date | Time | Price |
---|---|---|
7/3/2025 | 1:30:00 PM | 7.3 |
7/3/2025 | 1:35:00 PM | 7.29 |
7/3/2025 | 1:40:00 PM | 7.38 |
7/3/2025 | 1:45:00 PM | 7.4 |
7/3/2025 | 1:50:00 PM | 7.41 |
7/3/2025 | 1:55:00 PM | 7.47 |
7/3/2025 | 2:00:00 PM | 7.469 |
7/3/2025 | 2:05:00 PM | 7.36 |
7/3/2025 | 2:10:00 PM | 7.415 |
7/3/2025 | 2:15:00 PM | 7.425 |