Quote VNET julio 02, 2025 | 06:15 PMBloomberg Linea

VNET

VNET GROUP INC-ADR

7.07

USD

+0.47+7.12%
1D
1M
3M
YTD
1A
3A
5A
6.66.877.335
OPEN6.98
PREV CLOSE6.60
VOLUME325k
MARKET CAP1.90b
1 YEAR+224.31
LOW 52 WEEK1.72
HIGH 52 WEEK16.13
YTD+49.16
DAY RANGE6.91 - 7.35
52 WEEK RANGE1.72 - 16.13

Historical data about VNET rate

DateTimePrice
7/3/2025
1:30:00 PM7.3
7/3/2025
1:35:00 PM7.29
7/3/2025
1:40:00 PM7.38
7/3/2025
1:45:00 PM7.4
7/3/2025
1:50:00 PM7.41
7/3/2025
1:55:00 PM7.47
7/3/2025
2:00:00 PM7.469
7/3/2025
2:05:00 PM7.36
7/3/2025
2:10:00 PM7.415
7/3/2025
2:15:00 PM7.425
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD