Quote VSAT junio 18, 2025 | 07:55 PMBloomberg Linea
VSAT
VIASAT INC
13.30
USD
+0.13+0.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.10
PREV CLOSE13.17
VOLUME38.7k
MARKET CAP1.73b
1 YEAR+0.34
LOW 52 WEEK6.72
HIGH 52 WEEK26.60
YTD+56.14
DAY RANGE13.10 - 13.75
52 WEEK RANGE6.72 - 26.60
Historical data about VSAT rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 13.23 |
6/20/2025 | 1:35:00 PM | 13.24 |
6/20/2025 | 1:40:00 PM | 13.46 |
6/20/2025 | 1:45:00 PM | 13.49 |
6/20/2025 | 1:50:00 PM | 13.53 |
6/20/2025 | 1:55:00 PM | 13.58 |
6/20/2025 | 2:00:00 PM | 13.7 |
6/20/2025 | 2:05:00 PM | 13.74 |
6/20/2025 | 2:15:00 PM | 13.7 |
6/20/2025 | 2:20:00 PM | 13.62 |