Quote WAFD Today | julio 15, 2025 | 06:55 PMBloomberg Linea
WAFD
WAFD INC
29.77
USD
-1.21-3.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.75
PREV CLOSE30.98
VOLUME6.37k
MARKET CAP2.39b
1 YEAR-5.58
LOW 52 WEEK23.84
HIGH 52 WEEK38.56
YTD-7.52
DAY RANGE29.73 - 30.77
52 WEEK RANGE23.84 - 38.56
Historical data about WAFD rate
Date | Time | Price |
---|---|---|
7/15/2025 | 1:50:00 PM | 30.745 |
7/15/2025 | 2:00:00 PM | 30.6 |
7/15/2025 | 2:10:00 PM | 30.765 |
7/15/2025 | 2:15:00 PM | 30.7 |
7/15/2025 | 2:20:00 PM | 30.76 |
7/15/2025 | 2:30:00 PM | 30.48 |
7/15/2025 | 3:30:00 PM | 30.46 |
7/15/2025 | 4:05:00 PM | 30.19 |
7/15/2025 | 4:30:00 PM | 30.11 |
7/15/2025 | 5:25:00 PM | 29.9 |