Quote WTFC junio 20, 2025 | 07:55 PMBloomberg Linea
WTFC
WINTRUST FINANCIAL CORP
120.60
USD
+1.60+1.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.73
PREV CLOSE119.00
VOLUME2.18k
MARKET CAP8.07b
1 YEAR+28.35
LOW 52 WEEK90.30
HIGH 52 WEEK141.38
YTD-3.36
DAY RANGE119.63 - 120.66
52 WEEK RANGE90.30 - 141.38
Historical data about WTFC rate
| Date | Time | Price |
|---|---|---|
6/25/2025 | 1:30:00 PM | 122.15 |
6/25/2025 | 1:35:00 PM | 121.82 |
6/25/2025 | 2:15:00 PM | 121.73 |
6/25/2025 | 2:45:00 PM | 121.7 |
6/25/2025 | 2:50:00 PM | 121.67 |
6/25/2025 | 4:45:00 PM | 122.1 |
6/25/2025 | 4:55:00 PM | 121.86 |
6/25/2025 | 5:20:00 PM | 121.77 |
6/25/2025 | 6:15:00 PM | 122.17 |
6/25/2025 | 7:15:00 PM | 122.03 |