Quote WWD junio 12, 2025 | 07:55 PMBloomberg Linea
WWD
WOODWARD INC
234.83
USD
+1.78+0.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN231.51
PREV CLOSE233.05
VOLUME13.7k
MARKET CAP14.0b
1 YEAR+27.16
LOW 52 WEEK147.69
HIGH 52 WEEK236.31
YTD+40.94
DAY RANGE231.21 - 235.62
52 WEEK RANGE147.69 - 236.31
Historical data about WWD rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 2:00:00 PM | 239.54 |
6/18/2025 | 2:05:00 PM | 239.3 |
6/18/2025 | 2:30:00 PM | 240.63 |
6/18/2025 | 3:15:00 PM | 239.55 |
6/18/2025 | 3:20:00 PM | 239.78 |
6/18/2025 | 3:35:00 PM | 239.79 |
6/18/2025 | 3:55:00 PM | 239.58 |
6/18/2025 | 4:25:00 PM | 239.93 |
6/18/2025 | 4:35:00 PM | 239.86 |
6/18/2025 | 4:45:00 PM | 240.13 |