Quote XNET junio 17, 2025 | 07:55 PMBloomberg Linea
XNET
XUNLEI LTD-ADR
4.67
USD
-0.51-9.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.08
PREV CLOSE5.18
VOLUME1.62k
MARKET CAP291m
1 YEAR+171.51
LOW 52 WEEK1.51
HIGH 52 WEEK7.16
YTD+128.92
DAY RANGE4.67 - 5.08
52 WEEK RANGE1.51 - 7.16
Historical data about XNET rate
| Date | Time | Price |
|---|---|---|
6/17/2025 | 1:30:00 PM | 5 |
6/17/2025 | 1:35:00 PM | 4.93 |
6/17/2025 | 1:40:00 PM | 4.89 |
6/17/2025 | 1:50:00 PM | 4.89 |
6/17/2025 | 2:15:00 PM | 4.865 |
6/17/2025 | 2:45:00 PM | 4.825 |
6/17/2025 | 3:30:00 PM | 4.81 |
6/17/2025 | 4:00:00 PM | 4.78 |
6/17/2025 | 5:40:00 PM | 4.78 |
6/17/2025 | 7:55:00 PM | 4.67 |