Cotización JBSS3 septiembre 20, 2023 | 08:05 PMBloomberg Línea

JBS S/A

JBSS3

18.62

BRL

-0.02-0.11%
APERTURA18.70
PREVIAMENTE CERRADO18.64
VOLUMEN5.96m
VALOR DE MERCADO41.3b
1 AÑO-30.42
BAJA 52 SEMANAS15.12
ALTA 52 SEMANAS28.00
El año-15.33
VARIACIÓN DEL DÍA, RANGO DEL DIA18.58 - 18.86
VARIACIÓN DE 52 SEMANAS15.12 - 28.00

Evolución de la cotización:

FechaHoraPrecio
9/20/2023
1:00:00 PM18.77
9/20/2023
1:05:00 PM18.76
9/20/2023
1:10:00 PM18.74
9/20/2023
1:15:00 PM18.73
9/20/2023
1:20:00 PM18.77
9/20/2023
1:25:00 PM18.74
9/20/2023
1:30:00 PM18.8
9/20/2023
1:35:00 PM18.79
9/20/2023
1:40:00 PM18.83
9/20/2023
1:45:00 PM18.83
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Noticias de JBSS3

A Guide to Latin America’s Top ETFs to Invest in 2023

Top Brazilian Stocks to Buy in September, According to 13 Banks and Brokers

10 Brazilian Stocks that Brokers and Banks Have as Buys for August

Brazil’s JBS to List Shares on NYSE In Bid to Unlock Value