Quote AALR3 Today | diciembre 18, 2025 | 06:20 PMBloomberg Linea
AALR3
ALLIANCA SAUDE E PARTICIPACO
4.02
BRL
-0.06-1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.08
PREV CLOSE4.08
VOLUME3.20k
MARKET CAP625m
1 YEAR-59.57
LOW 52 WEEK3.88
HIGH 52 WEEK12.94
YTD-52.05
DAY RANGE4.08 - 4.11
52 WEEK RANGE3.88 - 12.94
Historical data about AALR3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 4.08 |
12/18/2025 | 1:05:00 PM | 4.08 |
12/18/2025 | 1:20:00 PM | 4.11 |
12/18/2025 | 1:25:00 PM | 4.08 |
12/18/2025 | 1:40:00 PM | 4.11 |
12/18/2025 | 1:55:00 PM | 4.1 |
12/18/2025 | 2:10:00 PM | 4.1 |
12/18/2025 | 2:35:00 PM | 4.11 |
12/18/2025 | 3:45:00 PM | 4.08 |
12/18/2025 | 4:05:00 PM | 4.06 |
