Quote AAPL diciembre 03, 2025 | 08:55 PMBloomberg Linea
AAPL
APPLE INC
284.16
USD
-2.05-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN286.22
PREV CLOSE286.21
VOLUME346k
MARKET CAP4.20t
1 YEAR+16.94
LOW 52 WEEK169.22
HIGH 52 WEEK288.53
YTD+13.46
DAY RANGE283.63 - 288.53
52 WEEK RANGE169.22 - 288.53
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
12/3/2025 | 2:30:00 PM | 287.575 |
12/3/2025 | 2:35:00 PM | 287.88 |
12/3/2025 | 2:40:00 PM | 287.69 |
12/3/2025 | 2:45:00 PM | 287.12 |
12/3/2025 | 2:50:00 PM | 287.43 |
12/3/2025 | 2:55:00 PM | 287.855 |
12/3/2025 | 3:00:00 PM | 287.88 |
12/3/2025 | 3:05:00 PM | 287.42 |
12/3/2025 | 3:10:00 PM | 287.67 |
12/3/2025 | 3:15:00 PM | 287.59 |
