Quote AAPL diciembre 24, 2025 | 05:55 PMBloomberg Linea
AAPL
APPLE INC
273.82
USD
+1.51+0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN272.40
PREV CLOSE272.31
VOLUME191k
MARKET CAP4.05t
1 YEAR+6.09
LOW 52 WEEK169.22
HIGH 52 WEEK288.53
YTD+9.34
DAY RANGE272.40 - 275.42
52 WEEK RANGE169.22 - 288.53
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 274.09 |
12/24/2025 | 2:35:00 PM | 274.42 |
12/24/2025 | 2:40:00 PM | 274.12 |
12/24/2025 | 2:45:00 PM | 273.67 |
12/24/2025 | 2:50:00 PM | 274.15 |
12/24/2025 | 2:55:00 PM | 274.18 |
12/24/2025 | 3:00:00 PM | 273.88 |
12/24/2025 | 3:05:00 PM | 273.84 |
12/24/2025 | 3:10:00 PM | 273.97 |
12/24/2025 | 3:15:00 PM | 274.365 |
