Quote AAPL febrero 06, 2026 | 08:55 PMBloomberg Linea
AAPL
APPLE INC
278.15
USD
+2.12+0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN277.11
PREV CLOSE276.03
VOLUME556k
MARKET CAP4.08t
1 YEAR+22.15
LOW 52 WEEK169.22
HIGH 52 WEEK288.53
YTD+2.26
DAY RANGE276.97 - 280.88
52 WEEK RANGE169.22 - 288.53
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
2/6/2026 | 2:30:00 PM | 278.61 |
2/6/2026 | 2:35:00 PM | 279.34 |
2/6/2026 | 2:40:00 PM | 279.02 |
2/6/2026 | 2:45:00 PM | 279.51 |
2/6/2026 | 2:50:00 PM | 280.03 |
2/6/2026 | 2:55:00 PM | 280.5 |
2/6/2026 | 3:00:00 PM | 280.27 |
2/6/2026 | 3:05:00 PM | 279.67 |
2/6/2026 | 3:10:00 PM | 279.24 |
2/6/2026 | 3:15:00 PM | 279.02 |
