Quote ABBV diciembre 24, 2025 | 08:35 PMBloomberg Linea
ABBV
ABBVIE INC
229.89
USD
+1.10+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN229.46
PREV CLOSE228.79
VOLUME407k
MARKET CAP406b
1 YEAR+27.72
LOW 52 WEEK164.39
HIGH 52 WEEK244.80
YTD+29.37
DAY RANGE229.27 - 230.79
52 WEEK RANGE164.39 - 244.80
Historical data about ABBV rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 229.3 |
12/24/2025 | 2:35:00 PM | 229.635 |
12/24/2025 | 2:40:00 PM | 230.61 |
12/24/2025 | 2:45:00 PM | 230.57 |
12/24/2025 | 2:50:00 PM | 230.36 |
12/24/2025 | 2:55:00 PM | 230.19 |
12/24/2025 | 3:00:00 PM | 230.05 |
12/24/2025 | 3:05:00 PM | 229.86 |
12/24/2025 | 3:10:00 PM | 229.865 |
12/24/2025 | 3:15:00 PM | 230.07 |
