Quote ABEV diciembre 19, 2025 | 08:55 PMBloomberg Linea
ABEV
AMBEV SA-ADR
2.49
USD
+0.01+0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.50
PREV CLOSE2.48
VOLUME6.18m
MARKET CAP39.2b
1 YEAR+20.87
LOW 52 WEEK1.76
HIGH 52 WEEK2.63
YTD+34.59
DAY RANGE2.48 - 2.51
52 WEEK RANGE1.76 - 2.63
Historical data about ABEV rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 2.49 |
12/19/2025 | 2:35:00 PM | 2.49 |
12/19/2025 | 2:40:00 PM | 2.49 |
12/19/2025 | 2:45:00 PM | 2.495 |
12/19/2025 | 2:50:00 PM | 2.495 |
12/19/2025 | 2:55:00 PM | 2.495 |
12/19/2025 | 3:00:00 PM | 2.495 |
12/19/2025 | 3:05:00 PM | 2.495 |
12/19/2025 | 3:10:00 PM | 2.495 |
12/19/2025 | 3:15:00 PM | 2.495 |
