Quote ABEV diciembre 04, 2025 | 08:55 PMBloomberg Linea
ABEV
AMBEV SA-ADR
2.58
USD
-0.04-1.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.61
PREV CLOSE2.62
VOLUME2.62m
MARKET CAP40.7b
1 YEAR+10.26
LOW 52 WEEK1.76
HIGH 52 WEEK2.63
YTD+39.46
DAY RANGE2.58 - 2.61
52 WEEK RANGE1.76 - 2.63
Historical data about ABEV rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 2.585 |
12/4/2025 | 2:40:00 PM | 2.595 |
12/4/2025 | 2:45:00 PM | 2.59 |
12/4/2025 | 2:50:00 PM | 2.595 |
12/4/2025 | 2:55:00 PM | 2.595 |
12/4/2025 | 3:00:00 PM | 2.595 |
12/4/2025 | 3:05:00 PM | 2.595 |
12/4/2025 | 3:10:00 PM | 2.595 |
12/4/2025 | 3:15:00 PM | 2.595 |
12/4/2025 | 3:20:00 PM | 2.605 |
