Quote ABEV marzo 24, 2026 | 07:55 PMBloomberg Linea
ABEV
AMBEV SA-ADR
2.78
USD
-0.02-0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.76
PREV CLOSE2.80
VOLUME3.12m
MARKET CAP43.8b
1 YEAR+19.31
LOW 52 WEEK2.11
HIGH 52 WEEK3.24
YTD+12.55
DAY RANGE2.75 - 2.80
52 WEEK RANGE2.11 - 3.24
Historical data about ABEV rate
| Date | Time | Price |
|---|---|---|
3/24/2026 | 1:30:00 PM | 2.755 |
3/24/2026 | 1:35:00 PM | 2.755 |
3/24/2026 | 1:40:00 PM | 2.755 |
3/24/2026 | 1:45:00 PM | 2.765 |
3/24/2026 | 1:50:00 PM | 2.765 |
3/24/2026 | 1:55:00 PM | 2.775 |
3/24/2026 | 2:00:00 PM | 2.785 |
3/24/2026 | 2:05:00 PM | 2.795 |
3/24/2026 | 2:10:00 PM | 2.79 |
3/24/2026 | 2:15:00 PM | 2.79 |
