Quote ABNB Today | diciembre 26, 2025 | 08:55 PMBloomberg Linea
ABNB
AIRBNB INC-CLASS A
136.79
USD
-0.02-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.80
PREV CLOSE136.81
VOLUME18.7k
MARKET CAP84.2b
1 YEAR+1.02
LOW 52 WEEK100.01
HIGH 52 WEEK163.92
YTD+4.04
DAY RANGE136.23 - 137.14
52 WEEK RANGE100.01 - 163.92
Historical data about ABNB rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 136.86 |
12/26/2025 | 2:35:00 PM | 137.09 |
12/26/2025 | 2:40:00 PM | 137.03 |
12/26/2025 | 2:45:00 PM | 137.06 |
12/26/2025 | 2:50:00 PM | 137.04 |
12/26/2025 | 2:55:00 PM | 136.95 |
12/26/2025 | 3:00:00 PM | 136.81 |
12/26/2025 | 3:05:00 PM | 136.81 |
12/26/2025 | 3:25:00 PM | 136.8 |
12/26/2025 | 3:30:00 PM | 136.88 |
