Quote ABNB diciembre 18, 2025 | 08:55 PMBloomberg Linea
ABNB
AIRBNB INC-CLASS A
134.02
USD
+0.27+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN134.09
PREV CLOSE133.75
VOLUME53.4k
MARKET CAP82.5b
1 YEAR+3.54
LOW 52 WEEK100.01
HIGH 52 WEEK163.92
YTD+1.93
DAY RANGE133.06 - 135.25
52 WEEK RANGE100.01 - 163.92
Historical data about ABNB rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 135.24 |
12/18/2025 | 2:35:00 PM | 134.01 |
12/18/2025 | 2:40:00 PM | 133.73 |
12/18/2025 | 2:45:00 PM | 134.06 |
12/18/2025 | 2:50:00 PM | 135.09 |
12/18/2025 | 2:55:00 PM | 134.91 |
12/18/2025 | 3:00:00 PM | 134.95 |
12/18/2025 | 3:10:00 PM | 133.96 |
12/18/2025 | 3:15:00 PM | 133.98 |
12/18/2025 | 3:20:00 PM | 134.14 |
