Quote ADBE diciembre 19, 2025 | 08:55 PMBloomberg Linea
ADBE
ADOBE INC
355.74
USD
-0.07-0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN354.86
PREV CLOSE355.81
VOLUME39.1k
MARKET CAP149b
1 YEAR-20.48
LOW 52 WEEK312.16
HIGH 52 WEEK464.60
YTD-20.00
DAY RANGE351.84 - 357.47
52 WEEK RANGE312.16 - 464.60
Historical data about ADBE rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 353.93 |
12/19/2025 | 2:35:00 PM | 355.13 |
12/19/2025 | 2:40:00 PM | 353.83 |
12/19/2025 | 2:45:00 PM | 353.96 |
12/19/2025 | 2:50:00 PM | 355.06 |
12/19/2025 | 2:55:00 PM | 352.25 |
12/19/2025 | 3:00:00 PM | 353.245 |
12/19/2025 | 3:05:00 PM | 351.92 |
12/19/2025 | 3:10:00 PM | 352.705 |
12/19/2025 | 3:15:00 PM | 352.84 |
