Quote ADBE diciembre 23, 2025 | 08:55 PMBloomberg Linea
ADBE
ADOBE INC
352.38
USD
-5.31-1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN358.12
PREV CLOSE357.69
VOLUME25.4k
MARKET CAP148b
1 YEAR-21.28
LOW 52 WEEK312.16
HIGH 52 WEEK464.60
YTD-20.76
DAY RANGE350.84 - 359.49
52 WEEK RANGE312.16 - 464.60
Historical data about ADBE rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 358.14 |
12/23/2025 | 2:35:00 PM | 357.02 |
12/23/2025 | 2:40:00 PM | 356.04 |
12/23/2025 | 2:45:00 PM | 356.4 |
12/23/2025 | 2:50:00 PM | 355.26 |
12/23/2025 | 2:55:00 PM | 355.19 |
12/23/2025 | 3:00:00 PM | 355.27 |
12/23/2025 | 3:05:00 PM | 354.54 |
12/23/2025 | 3:10:00 PM | 354.36 |
12/23/2025 | 3:15:00 PM | 352.98 |
