Quote AEM Today | diciembre 19, 2025 | 08:35 PMBloomberg Linea
AEM
AGNICO EAGLE MINES LTD
174.46
USD
+5.85+3.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN168.65
PREV CLOSE168.61
VOLUME301k
MARKET CAP87.5b
1 YEAR+125.51
LOW 52 WEEK76.93
HIGH 52 WEEK187.50
YTD+123.06
DAY RANGE168.65 - 176.61
52 WEEK RANGE76.93 - 187.50
Historical data about AEM rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 171.84 |
12/19/2025 | 2:35:00 PM | 171.79 |
12/19/2025 | 2:40:00 PM | 172.56 |
12/19/2025 | 2:45:00 PM | 172.57 |
12/19/2025 | 2:50:00 PM | 172.11 |
12/19/2025 | 2:55:00 PM | 171.93 |
12/19/2025 | 3:00:00 PM | 172.19 |
12/19/2025 | 3:05:00 PM | 172.58 |
12/19/2025 | 3:10:00 PM | 173.11 |
12/19/2025 | 3:15:00 PM | 174.07 |
