Quote AERI3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
AERI3
AERIS INDUSTRIA E COMERCIO D
3.24
BRL
+0.07+2.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.17
PREV CLOSE3.17
VOLUME34.7k
MARKET CAP201m
1 YEAR-61.01
LOW 52 WEEK3.00
HIGH 52 WEEK8.69
YTD-43.26
DAY RANGE3.11 - 3.24
52 WEEK RANGE3.00 - 8.69
Historical data about AERI3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 12:55:00 PM | 3.17 |
12/26/2025 | 1:00:00 PM | 3.16 |
12/26/2025 | 1:10:00 PM | 3.15 |
12/26/2025 | 1:15:00 PM | 3.16 |
12/26/2025 | 1:25:00 PM | 3.15 |
12/26/2025 | 1:40:00 PM | 3.15 |
12/26/2025 | 2:00:00 PM | 3.14 |
12/26/2025 | 2:05:00 PM | 3.13 |
12/26/2025 | 2:10:00 PM | 3.13 |
12/26/2025 | 2:15:00 PM | 3.14 |
